Take Two Interactive Software - قیمت سهام

قیمت سهام
240.04
تغییر روزانه
1.54 0.65%
ماهیانه
5.81%
سالیانه
51.68%
Q2 پیش بینی
228.87

قیمت Chg روز سال تاریخ
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Amazon 210.19 -2.61 -1.23% 11.25% 2025-06-20
Angie's List 15.07 0.03 0.17% -21.13% 2025-06-20
Brunswick 54.89 -0.63 -1.13% -25.99% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Cinemark 31.79 -0.86 -2.63% 63.19% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Walt Disney 117.20 -0.51 -0.43% 14.78% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 685.27 -9.93 -1.43% 38.41% 2025-06-20
GameStop 23.48 0.02 0.06% -2.17% 2025-06-20
Hasbro 68.39 0.46 0.68% 9.92% 2025-06-20
Harley Davidson 23.29 -0.09 -0.36% -30.84% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Mattel 18.86 -0.11 -0.58% 5.84% 2025-06-20
Microsoft 478.59 -1.39 -0.29% 6.32% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,232.56 10.98 0.90% 79.71% 2025-06-20
Snap 8.08 -0.15 -1.88% -47.93% 2025-06-20
Sony 24.78 -1.08 -4.18% 53.68% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.74 1.33 1.60% 20.75% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Yelp 34.35 -0.30 -0.87% -4.72% 2025-06-20

قیمت روز سال تاریخ
USND 19477 -69.35 -0.35% 10.11% 2025-06-20
US2000 2110 -2.52 -0.12% 4.37% 2025-06-20
US500 5974 -6.91 -0.12% 9.32% 2025-06-20